CollectAI
close-currencies
2026/06/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260605 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260605 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260605 | 0 | 61 | 61 | 60 | 60 | 0 | 60 | down | down | correct |
| USDALL.FOREX | USDALL | 20260605 | 0 | 79.96 | 79.96 | 79.7281 | 79.7752 | 0 | 79.7752 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260605 | 0 | 368.5205 | 368.8811 | 367.898 | 368.534 | 453311 | 368.534 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260605 | 0 | 1430 | 1443.5 | 1430 | 1440.75 | 0 | 1440.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260605 | 0 | 1.4013 | 1.4209 | 1.3988 | 1.419 | 0 | 1.419 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260605 | 0 | 121.3911 | 121.3911 | 121.109 | 121.109 | 0 | 121.109 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260605 | 0 | 0.3666 | 0.377 | 0.3663 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260605 | 0 | 2960.5198 | 2965 | 2959.395 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260605 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260605 | 0 | 1.2639 | 1.2639 | 1.261 | 1.261 | 0 | 1.261 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260605 | 0 | 6.7636 | 6.7636 | 6.7396 | 6.7479 | 0 | 6.7479 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260605 | 0 | 5.064 | 5.1763 | 5.0519 | 5.1685 | 0 | 5.1685 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260605 | 0 | 13.3267 | 13.3267 | 13.2959 | 13.2959 | 0 | 13.2959 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260605 | 0 | 2.8295 | 2.8295 | 2.8017 | 2.8229 | 0 | 2.8229 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260605 | 0 | 1.9713 | 1.9713 | 1.9667 | 1.9667 | 0 | 1.9667 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260605 | 0 | 1.3902 | 1.395 | 1.3864 | 1.3934 | 0 | 1.3934 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260605 | 0 | 2290 | 2290 | 2285 | 2285 | 0 | 2285 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260605 | 0 | 0.7897 | 0.7967 | 0.787 | 0.7963 | 0 | 0.7963 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260605 | 0 | 894.66 | 918.2 | 892.9 | 914.05 | 0 | 914.05 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260605 | 0 | 6.7734 | 6.7918 | 6.764 | 6.7888 | 0 | 6.7888 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260605 | 0 | 6.7779 | 6.778 | 6.7646 | 6.7657 | 0 | 6.7657 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260605 | 0 | 3577.6399 | 3609.98 | 3571.1101 | 3577.6699 | 0 | 3577.6699 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260605 | 0 | 448.668 | 448.668 | 447.6234 | 447.6234 | 0 | 447.6234 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260605 | 0 | 24.0121 | 24.0121 | 23.9563 | 23.9563 | 0 | 23.9563 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260605 | 0 | 94.957 | 94.957 | 94.753 | 94.95 | 0 | 94.95 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260605 | 0 | 20.83 | 21.026 | 20.733 | 21.0045 | 0 | 21.0045 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260605 | 0 | 174.4825 | 177.72 | 174.2538 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260605 | 0 | 6.4366 | 6.4891 | 6.418 | 6.4867 | 0 | 6.4867 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260605 | 0 | 57.6207 | 58.05 | 57.6172 | 58.05 | 0 | 58.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260605 | 0 | 132.9366 | 133.2406 | 131.7206 | 132.9326 | 0 | 132.9326 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260605 | 0 | 51.7979 | 51.8119 | 51.7786 | 51.7837 | 0 | 51.7837 | down | down | correct |
| USDETB.FOREX | USDETB | 20260605 | 0 | 161.2612 | 161.2612 | 159.4503 | 160.8857 | 0 | 160.8857 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260605 | 0 | 0.861 | 0.8672 | 0.8587 | 0.8611 | 0 | 0.8611 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260605 | 0 | 2.1925 | 2.2119 | 2.1901 | 2.1915 | 0 | 2.1915 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260605 | 0 | 0.7448 | 0.7501 | 0.7415 | 0.7496 | 0 | 0.7496 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260605 | 0 | 2.6547 | 2.6547 | 2.6547 | 2.6547 | 0 | 2.6547 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260605 | 0 | 11.7972 | 11.8069 | 11.7964 | 11.8 | 0 | 11.8 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260605 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260605 | 0 | 8702.0918 | 8750 | 8691.1689 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260605 | 0 | 7.4646 | 7.4646 | 7.4473 | 7.4473 | 0 | 7.4473 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260605 | 0 | 7.8342 | 7.8354 | 7.8316 | 7.8343 | 0 | 7.8343 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260605 | 0 | 26.2287 | 26.2287 | 26.1692 | 26.1692 | 0 | 26.1692 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260605 | 0 | 130.0965 | 130.0965 | 129.7953 | 129.7953 | 0 | 129.7953 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260605 | 0 | 304.87 | 309.09 | 303.58 | 308.52 | 0 | 308.52 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260605 | 0 | 18050 | 18050 | 18000 | 18015 | 0 | 18015 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260605 | 0 | 2.8849 | 2.9632 | 2.8832 | 2.9523 | 0 | 2.9523 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260605 | 0 | 95.7125 | 95.77 | 94.885 | 94.95 | 0 | 94.95 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260605 | 0 | 1286.2556 | 1286.2556 | 1283.2386 | 1283.2386 | 0 | 1283.2386 | down | down | correct |
| USDISK.FOREX | USDISK | 20260605 | 0 | 123.37 | 124.22 | 123.02 | 123.37 | 0 | 123.37 | |||
| USDJOD.FOREX | USDJOD | 20260605 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260605 | 0 | 160.01 | 160.34 | 159.82 | 160.315 | 0 | 160.315 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260605 | 0 | 128.34 | 128.5 | 128.31 | 128.36 | 0 | 128.36 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260605 | 0 | 3945.8669 | 3995 | 3944.2307 | 3995 | 0 | 3995 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260605 | 0 | 423 | 423 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260605 | 0 | 1532.35 | 1561.5 | 1531.7 | 1559.355 | 0 | 1559.355 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260605 | 0 | 0.3084 | 0.3088 | 0.3083 | 0.3084 | 0 | 0.3084 | |||
| USDKZT.FOREX | USDKZT | 20260605 | 0 | 483.9218 | 484.1576 | 482.7868 | 482.7868 | 0 | 482.7868 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260605 | 0 | 21764.4609 | 21800 | 21762.5859 | 21800 | 0 | 21800 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260605 | 0 | 89657.8125 | 89657.8125 | 89490.4297 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260605 | 0 | 334.7729 | 334.7729 | 333.5883 | 333.992 | 0 | 333.992 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260605 | 0 | 180.4677 | 181.5 | 180.2261 | 181.5 | 0 | 181.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260605 | 0 | 6.3572 | 6.3572 | 6.34 | 6.34 | 0 | 6.34 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260605 | 0 | 9.2612 | 9.2612 | 9.2612 | 9.2612 | 0 | 9.2612 | |||
| USDMDL.FOREX | USDMDL | 20260605 | 0 | 17.0891 | 17.0891 | 17.0493 | 17.0493 | 0 | 17.0493 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260605 | 0 | 52.6996 | 52.7141 | 52.5653 | 52.6884 | 0 | 52.6884 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260605 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260605 | 0 | 7.9099 | 7.9099 | 7.8916 | 7.8916 | 0 | 7.8916 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260605 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260605 | 0 | 1733.2856 | 1733.2856 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260605 | 0 | 17.2825 | 17.5365 | 17.2599 | 17.4779 | 0 | 17.4779 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260605 | 0 | 4.014 | 4.035 | 4.014 | 4.028 | 0 | 4.028 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260605 | 0 | 16.0956 | 16.3 | 16.0746 | 16.3 | 0 | 16.3 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260605 | 0 | 1358.33 | 1361.39 | 1357.24 | 1360.6 | 0 | 1360.6 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260605 | 0 | 36.4274 | 36.53 | 36.3427 | 36.3427 | 0 | 36.3427 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260605 | 0 | 9.3077 | 9.4732 | 9.2989 | 9.464 | 0 | 9.464 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260605 | 0 | 152.1258 | 152.1258 | 150.425 | 151.7749 | 0 | 151.7749 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260605 | 0 | 1.7042 | 1.7271 | 1.6989 | 1.7252 | 0 | 1.7252 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260605 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260605 | 0 | 0.98 | 0.98 | 0.9777 | 0.9777 | 0 | 0.9777 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260605 | 0 | 3.4 | 3.4712 | 3.4 | 3.4712 | 0 | 3.4712 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260605 | 0 | 4.3093 | 4.3093 | 4.2725 | 4.2993 | 0 | 4.2993 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260605 | 0 | 61.469 | 61.933 | 61.35 | 61.755 | 0 | 61.755 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260605 | 0 | 277.4895 | 278 | 276.8422 | 276.8422 | 0 | 276.8422 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260605 | 0 | 3.6463 | 3.6832 | 3.6329 | 3.6462 | 0 | 3.6462 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260605 | 0 | 5989.4678 | 6002.3545 | 5975.5479 | 5975.5479 | 0 | 5975.5479 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260605 | 0 | 3.532 | 3.532 | 3.5238 | 3.5238 | 0 | 3.5238 | down | down | correct |
| USDRON.FOREX | USDRON | 20260605 | 0 | 4.5219 | 4.548 | 4.5002 | 4.5218 | 0 | 4.5218 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260605 | 0 | 100.591 | 101.6613 | 100.283 | 100.556 | 0 | 100.556 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260605 | 0 | 74.35 | 74.35 | 72.9955 | 73.7 | 0 | 73.7 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260605 | 0 | 1453.4041 | 1459 | 1450.0138 | 1450.0138 | 0 | 1450.0138 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260605 | 0 | 3.7543 | 3.7548 | 3.7534 | 3.7548 | 0 | 3.7548 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260605 | 0 | 12.4129 | 13.9546 | 12.411 | 12.4112 | 0 | 12.4112 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260605 | 0 | 9.3703 | 9.4819 | 9.3265 | 9.4642 | 0 | 9.4642 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260605 | 0 | 1.2841 | 1.2914 | 1.2824 | 1.2908 | 0 | 1.2908 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260605 | 0 | 22736.5996 | 22736.5996 | 22684.8008 | 22684.8008 | 0 | 22684.8008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260605 | 0 | 537.9756 | 537.9756 | 536.7322 | 536.7322 | 0 | 536.7322 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260605 | 0 | 8.5575 | 8.5575 | 8.5374 | 8.5374 | 0 | 8.5374 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260605 | 0 | 16.1177 | 16.3 | 16.095 | 16.3 | 0 | 16.3 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260605 | 0 | 32.63 | 32.83 | 32.56 | 32.815 | 0 | 32.815 | up | up | correct |
| USDTND.FOREX | USDTND | 20260605 | 0 | 2.9201 | 2.9201 | 2.8975 | 2.9134 | 0 | 2.9134 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260605 | 0 | 2.3416 | 2.3582 | 2.3416 | 2.3582 | 0 | 2.3582 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260605 | 0 | 46.0288 | 46.3896 | 45.807 | 46.0465 | 0 | 46.0465 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260605 | 0 | 31.457 | 31.602 | 31.44 | 31.595 | 0 | 31.595 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260605 | 0 | 2605.4031 | 2629.9829 | 2604.988 | 2604.988 | 0 | 2604.988 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260605 | 0 | 44.1974 | 44.1974 | 44.094 | 44.094 | 0 | 44.094 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260605 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260605 | 0 | 39.8291 | 39.8725 | 39.7361 | 39.7361 | 0 | 39.7361 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260605 | 0 | 11991.75 | 12023.6143 | 11963.7783 | 11963.7783 | 0 | 11963.7783 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260605 | 0 | 26328 | 26340 | 26270 | 26330 | 0 | 26330 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260605 | 0 | 564.8934 | 564.8934 | 563.5927 | 563.5927 | 0 | 563.5927 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260605 | 0 | 564.8934 | 564.8934 | 563 | 563.5709 | 0 | 563.5709 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260605 | 0 | 102.7028 | 102.75 | 102.465 | 102.465 | 0 | 102.465 | down | down | correct |
| USDYER.FOREX | USDYER | 20260605 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260605 | 0 | 16.28 | 16.6079 | 16.2355 | 16.5691 | 0 | 16.5691 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.